اسعار العملات من المواضيع التى تشغل بال جمهور الوطن العربي، حيث يسعون للبحث عنها على محركات البحث، "حياة واشنطن" تقدم للقراء خدمه اسعار العملات العالميه فى هذا القرير.
سوق الصرف الاجنبي في لمحة
ويبحث جمهور الوطن العربى عن سوق الصرف الاجنبى وما سعر عمله بلادهم ليوم 10-3-2024.
| اسم | الرمز | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| يورو/دولار أمريكي | EUR/USD | 1.0938 | 1.0981 | 1.0919 | -0.0008 | -0.07% | 09/03 | |
| جنيه/دولار أمريكي | GBP/USD | 1.2858 | 1.2893 | 1.2801 | +0.0052 | +0.41% | 09/03 | |
| دولار أمريكي/ين | USD/JPY | 147.07 | 148.12 | 146.49 | -0.95 | -0.65% | 09/03 | |
| دولار أمريكي/فرنك | USD/CHF | 0.8777 | 0.8781 | 0.8730 | +0.0001 | +0.02% | 09/03 | |
| استرالي/دولار أمريكي | AUD/USD | 0.6625 | 0.6667 | 0.6613 | +0.0009 | +0.14% | 09/03 | |
| دولار أمريكي/كندي | USD/CAD | 1.3482 | 1.3498 | 1.3420 | +0.0025 | +0.19% | 09/03 | |
| يورو/جنيه مصري | EUR/EGP | 54.0360 | 54.2110 | 53.9240 | +0.0120 | +0.02% | 09/03 | |
| يورو/اماراتي | EUR/AED | 4.0167 | 4.0327 | 4.0122 | -0.0041 | -0.10% | 09/03 | |
| يورو/ريال | EUR/SAR | 4.1025 | 4.1169 | 4.0971 | -0.0037 | -0.09% | 09/03 | |
| دولار أمريكي/جنيه مصري | USD/EGP | 49.3985 | 49.4473 | 49.3283 | +0.0563 | +0.11% | 09/03 |
أداء الجدول
كما يبحث الجمهور العربي عن أداء العملات وخاصه الدولار واليورو والجنيه الاسترلينى.
|
| الرمز | 15 دقيقة | ساعة | يومي | اسبوعي | شهري | بداية العام | 3 أعوام |
|---|---|---|---|---|---|---|---|---|
| يورو/دولار أمريكي | 0.02% | 0.02% | -0.07% | 0.93% | 1.45% | -0.89% | -8.73% | |
| جنيه/دولار أمريكي | 0.04% | 0.05% | 0.41% | 1.64% | 1.89% | 1.01% | -8.09% | |
| دولار أمريكي/ين | -0.02% | -0.00% | -0.65% | -2.03% | -1.49% | 4.26% | 35.56% | |
| دولار أمريكي/فرنك | 0.01% | 0.03% | 0.02% | -0.63% | 0.37% | 4.30% | -5.03% | |
| استرالي/دولار أمريكي | 0.02% | 0.05% | 0.14% | 1.56% | 1.56% | -2.72% | -14.92% | |
| دولار أمريكي/كندي | -0.04% | -0.09% | 0.19% | -0.55% | 0.18% | 1.79% | 7.63% | |
| يورو/جنيه مصري | 0.02% | 0.01% | 0.02% | 61.63% | 62.45% | 58.46% | 188.12% | |
| يورو/اماراتي | -0.00% | 0.01% | -0.10% | 0.92% | 1.44% | -0.89% | -8.74% | |
| يورو/ريال | 0.02% | 0.03% | -0.09% | 0.94% | 1.46% | -0.87% | -8.72% | |
| دولار أمريكي/جنيه مصري | -0.00% | -0.01% | 0.11% | 59.71% | 59.88% | 59.71% | 215.65% |
جميع العملات الرقمية
العملات الرقميه تجذب جانب كبير من الجمهور الذى يريد معرفه موقف عملته مقابل الدولار.
| 1 | BTC | $69,381.0 | +1.29% | +11.92% | $1.36T | $24.14B | 26.31% | |
| 2 | ETH | $3,940.12 | +0.08% | +15.27% | $473.56B | $12.47B | 13.59% | |
| 3 | USDT | $0.9991 | -0.09% | +0.08% | $102.02B | $65.06B | 70.90% | |
| 4 | BNB | $495.50 | +1.42% | +20.55% | $73.13B | $2.21B | 2.41% | |
| 5 | SOL | $148.018 | -0.98% | +13.73% | $65.05B | $2.96B | 3.23% | |
| 6 | XRP | $0.62436 | -1.21% | -0.92% | $34.13B | $1.58B | 1.73% | |
| 7 | USDC | $0.9983 | -0.03% | -0.04% | $30.01B | $5.74B | 6.26% | |
| 8 | ADA | $0.7333 | -0.24% | +0.47% | $26.14B | $603.70M | 0.66% | |
| 9 | DOGE | $0.175849 | +3.97% | +27.22% | $25.32B | $3.42B | 3.73% | |
| 10 | SHIB | $0.00003498 | -0.99% | +65.02% | $20.32B | $2.36B | 2.57% | |
| 11 | AVAX | $43.39 | +0.44% | +0.04% | $16.22B | $426.11M | 0.46% | |
| 12 | pDOTn | $10.467 | -2.39% | +14.18% | $13.47B | $439.31M | 0.48% | |
| 13 | TRX | $0.135987 | -0.81% | -3.49% | $11.97B | $318.31M | 0.35% | |
| 14 | LINK | $19.96 | -0.95% | -5.35% | $11.70B | $402.19M | 0.44% | |
| 15 | MATIC | $1.1924 | +4.22% | +7.49% | $11.56B | $484.57M | 0.53% | |
| 16 | TON | $2.8590 | +0.04% | +6.70% | $9.88B | $70.99M | 0.08% | |
| 17 | BCH | $439.02 | -0.69% | -10.45% | $8.61B | $532.09M | 0.58% | |
| 18 | UNIs | $14.2407 | -2.69% | +15.07% | $8.56B | $355.14M | 0.39% | |
| 19 | ICP | $14.65 | -2.77% | +8.05% | $6.71B | $176.48M | 0.19% | |
| 20 | LTC | $88.931 | +0.24% | -3.12% | $6.64B | $511.10M | 0.56% | |
| 21 | NEAR | $6.0887 | -0.24% | +44.27% | $6.33B | $774.09M | 0.84% | |
| 22 | FIL | $11.12 | -2.69% | +21.62% | $5.80B | $504.58M | 0.55% | |
| 23 | ETC | $37.2149 | -4.35% | +8.37% | $5.43B | $471.67M | 0.51% | |
| 24 | DAI | $1.0000 | -0.07% | -0.00% | $5.35B | $277.65M | 0.30% | |
| 25 | ATOM | $13.3972 | -1.57% | +11.38% | $5.28B | $270.07M | 0.29% | |
| 26 | LEOu | $5.6986 | -3.71% | +18.43% | $5.23B | $1.43M | 0.00% | |
| 27 | APT | $13.3860 | -2.60% | +11.51% | $4.89B | $211.74M | 0.23% | |
| 28 | IMXm | $3.4447 | -0.05% | +4.84% | $4.79B | $160.02M | 0.17% | |
| 29 | OPm | $4.748 | +3.41% | +15.13% | $4.77B | $327.27M | 0.36% | |
| 30 | RNDR | $12.066 | +10.13% | +56.44% | $4.69B | $781.90M | 0.85% | |
| 31 | TAO | $699.20 | -2.08% | +11.20% | $4.54B | $25.10M | 0.03% | |
| 32 | GRT | $0.46089 | +17.55% | +44.57% | $4.54B | $1.00B | 1.09% | |
| 33 | HBAR | $0.12991 | +0.02% | +15.11% | $4.48B | $71.54M | 0.08% | |
| 34 | STXk | $3.0025 | +6.10% | +2.10% | $4.41B | $179.45M | 0.20% | |
| 35 | CRO | $0.16633 | +5.05% | +14.19% | $4.39B | $76.77M | 0.08% | |
| 36 | XLM | $0.14380 | +0.39% | +4.82% | $4.11B | $140.82M | 0.15% | |
| 37 | INJ | $40.880 | -3.02% | -2.19% | $3.80B | $162.74M | 0.18% | |
| 37 | PEPE | $0.00000891 | -1.52% | +121.91% | $3.83B | $1.59B | 1.72% | |
| 39 | OKB | $62.7800 | +3.41% | +5.88% | $3.71B | $20.16M | 0.02% | |
| 40 | VET | $0.048979 | +1.26% | -0.54% | $3.57B | $127.01M | 0.14% | |
| 41 | KAS | $0.150637 | +0.50% | -9.57% | $3.45B | $87.15M | 0.09% | |
| 42 | MNTe | $1.0510 | +0.16% | +17.99% | $3.43B | $236.97M | 0.26% | |
| 43 | FDUSD | $1.0013 | -0.04% | +0.51% | $3.30B | $7.64B | 8.25% | |
| 44 | THETA | $3.0880 | -3.80% | +29.63% | $3.07B | $138.01M | 0.15% | |
| 45 | LDO | $3.3890 | -1.28% | -0.72% | $3.02B | $85.30M | 0.09% | |
| 46 | RUNE | $8.657 | +16.36% | +48.42% | $2.88B | $814.46M | 0.89% | |
| 47 | TIA | $16.810 | +0.03% | +1.64% | $2.88B | $177.02M | 0.19% | |
| 48 | AR | $43.27 | -2.09% | +47.44% | $2.82B | $167.86M | 0.18% | |
| 49 | XMR | $118.849 | -0.98% | -3.50% | $2.67B | $46.11M | 0.05% | |
| 50 | ARBm | $2.0977 | -4.15% | -2.36% | $2.65B | $531.79M | 0.57% | |
| 51 | FET | $2.9104 | -0.72% | +58.77% | $2.47B | $756.44M | 0.82% | |
| 53 | MKR | $2,531.17 | +5.27% | +17.72% | $2.28B | $155.31M | 0.17% | |
| 53 | SEI | $0.9060 | -0.14% | +4.99% | $2.30B | $444.78M | 0.48% | |
| 54 | FLOKI | $0.00023658 | -7.77% | +84.40% | $2.27B | $1.44B | 1.56% | |
| 55 | BEAMo | $0.043513 | +8.89% | +22.46% | $2.22B | $79.91M | 0.09% | |
| 56 | FTM | $0.7917 | -4.54% | +50.49% | $2.21B | $194.84M | 0.21% | |
| 57 | FLOW | $1.4728 | +7.13% | +25.23% | $2.20B | $157.68M | 0.17% | |
| 58 | BCHSV | $110.90 | -1.95% | -4.78% | $2.18B | $122.80M | 0.13% | |
| 59 | ALGO | $0.2691 | -1.08% | +11.32% | $2.15B | $103.14M | 0.11% | |
| 60 | BONK | $0.00003218 | +2.76% | +39.86% | $2.12B | $537.03M | 0.58% | |
| 61 | WIF | $2.3223 | +5.36% | +33.13% | $2.12B | $273.08M | 0.30% | |
| 62 | SUI | $1.6098 | +4.17% | -0.12% | $1.98B | $426.79M | 0.46% | |
| 64 | AAVE | $132.01 | +0.28% | +14.17% | $1.93B | $140.93M | 0.15% | |
| 66 | STRKn | $2.445 | +3.45% | +28.62% | $1.79B | $495.39M | 0.54% | |
| 66 | AXS | $12.97 | +20.79% | +22.93% | $1.81B | $582.68M | 0.63% | |
| 67 | EGLD | $68.78 | +0.60% | -2.20% | $1.81B | $59.27M | 0.06% | |
| 68 | GALA | $0.06594 | +44.87% | +42.61% | $1.78B | $725.06M | 0.79% | |
| 69 | SAND | $0.7894 | +13.26% | +18.46% | $1.78B | $560.37M | 0.61% | |
| 70 | BTT | $0.00000178 | -1.03% | +26.29% | $1.73B | $79.40M | 0.09% | |
| 71 | AGIX | $1.328482 | +0.25% | +44.92% | $1.72B | $463.77M | 0.51% | |
| 72 | ORDI | $77.6000 | -0.65% | +0.20% | $1.64B | $215.26M | 0.23% | |
| 73 | WLD | $10.478 | +3.46% | +25.89% | $1.58B | $1.88B | 2.03% | |
| 74 | MINA | $1.479 | +10.47% | +3.80% | $1.55B | $211.54M | 0.23% | |
| 75 | MANA | $0.7828 | +7.92% | +19.90% | $1.49B | $333.03M | 0.36% | |
| 76 | HNT | $9.3305 | +2.70% | +6.81% | $1.48B | $36.70M | 0.04% | |
| 77 | FLR | $0.04306 | +4.92% | -6.31% | $1.47B | $16.08M | 0.02% | |
| 78 | QNT | $121.87 | -1.70% | -5.82% | $1.47B | $31.28M | 0.03% | |
| 79 | KCS | $14.711 | -3.10% | +15.04% | $1.43B | $2.76M | 0.00% | |
| 80 | XTZ | $1.44800 | -0.55% | +3.33% | $1.40B | $42.10M | 0.05% | |
| 81 | CHZ | $0.1559 | +1.04% | +0.90% | $1.40B | $110.34M | 0.12% | |
| 82 | APE | $2.3760 | +3.34% | +3.25% | $1.40B | $124.25M | 0.14% | |
| 83 | AKT | $6.179 | +2.11% | +33.03% | $1.39B | $13.46M | 0.01% | |
| 84 | 1000SATS | $0.00065 | -1.25% | +7.37% | $1.37B | $69.75M | 0.08% | |
| 85 | AXL | $2.2141 | +2.09% | +1.59% | $1.36B | $50.57M | 0.06% | |
| 86 | EOS | $1.1947 | -0.52% | +12.74% | $1.35B | $210.83M | 0.23% | |
| 87 | SNX | $4.38 | +0.00% | -3.07% | $1.33B | $49.61M | 0.05% | |
| 88 | XEC | $0.00006709 | -4.19% | +49.42% | $1.32B | $112.73M | 0.12% | |
| 89 | TUSD | $1.0016 | -0.00% | +0.33% | $1.29B | $70.47M | 0.08% | |
| 90 | CFX | $0.3278 | -1.37% | +19.86% | $1.26B | $58.05M | 0.06% | |
| 91 | DYDX | $4.146 | -3.32% | +10.60% | $1.24B | $88.19M | 0.10% | |
| 91 | BGB | $0.8728 | +2.38% | -7.04% | $1.23B | $36.51M | 0.04% | |
| 93 | NEO | $17.6600 | +0.38% | +5.47% | $1.23B | $60.14M | 0.07% | |
| 94 | JASMY | $0.02421 | +10.83% | +17.37% | $1.21B | $344.35M | 0.38% | |
| 95 | ROSE | $0.1801 | +4.58% | +8.04% | $1.20B | $91.91M | 0.10% | |
| 97 | LUNC | $0.0001947 | +1.83% | +11.35% | $1.16B | $131.89M | 0.14% | |
| 98 | WEMIX | $3.02680 | +1.31% | +13.52% | $1.11B | $4.51M | 0.00% | |
| 99 | KAVA | $1.0298 | -0.45% | +7.26% | $1.11B | $36.37M | 0.04% | |
| 100 | GNO | $426.39 | +0.25% | +7.44% | $1.10B | $9.56M | 0.01% | |
| 101 | IOTA | $0.35804 | +5.41% | +10.39% | $1.08B | $38.23M | 0.04% | |
| 102 | WOO | $0.58414 | -4.00% | +9.02% | $1.07B | $33.75M | 0.04% |
